Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.085,4
0,15%
65.717.612
16:33:55
0
-
0,0000
0
-
0,0000
INDI
21,48%
3,14%
9,02%
24,33%
67,54%
22,49%
1 RESIS.
12 COMPRA
14.085,8
0,15%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
131,7000
-2,37%
87.538
16:33:42
336
0,00%
131,7000
493
-0,15%
131,5000
ANA
21,16%
3,69%
13,61%
12,54%
-19,94%
150,82%
2 SOPOR.
10 COMPRA
134,1000
-0,59%
130,1000
-3,56%
11.528.755
134,9000
133,2000
-1,26%
54.856.653
7.224.621.200
Acerinox
10,7300
0,75%
313.389
16:33:42
6.651
0,09%
10,7400
266
0,00%
10,7300
ACX
17,20%
2,97%
10,55%
8,99%
23,58%
29,17%
2 RESIS.
12 COMPRA
10,7400
0,85%
10,5800
-0,66%
3.362.664
10,6500
10,6500
0,00%
249.335.371
2.675.368.531
ACS
59,4000
0,68%
140.324
16:33:45
639
0,00%
59,4000
977
-0,08%
59,3500
ACS
23,78%
5,88%
15,56%
56,56%
186,07%
231,04%
2 RESIS.
12 COMPRA
59,5500
0,93%
58,8000
-0,34%
8.335.246
59,0000
59,0000
0,00%
271.664.594
16.136.876.884
AENA
236,6000
0,51%
51.579
16:33:46
1.356
0,00%
236,6000
625
-0,08%
236,4000
AENA
19,86%
4,60%
8,44%
32,21%
95,76%
217,65%
Sin Inciden.
12 COMPRA
237,0000
0,68%
234,4000
-0,42%
12.203.591
235,4000
235,4000
0,00%
150.000.000
35.490.000.000
Amadeus
72,4400
0,08%
160.326
16:33:51
49
0,03%
72,4600
770
-0,03%
72,4200
AMS
7,01%
3,81%
6,44%
12,70%
28,57%
94,78%
Sin Inciden.
12 COMPRA
72,5200
0,19%
71,4000
-1,35%
11.614.015
72,3800
72,3600
-0,03%
450.499.205
32.634.162.410
ArcelorMittal
27,4500
0,37%
69.736
16:33:41
449
-0,11%
27,4200
843
-0,22%
27,3900
MTS
23,62%
-1,17%
15,78%
14,63%
5,23%
-4,89%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,0800
-0,99%
1.914.253
27,3500
27,3400
-0,04%
852.809.772
23.409.628.241
Banco Sabadell
2,7650
1,24%
10.156.800
16:33:55
7.239
0,07%
2,7670
17.188
0,00%
2,7650
SAB
54,52%
3,06%
11,50%
59,83%
349,20%
78,72%
2 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
28.083.552
2,7310
2,7380
0,26%
5.387.690.082
14.896.963.077
Banco Santander
6,9510
0,55%
15.251.941
16:33:55
3.273
0,01%
6,9520
3.321
-0,01%
6,9500
SAN
58,36%
2,68%
18,90%
48,66%
186,53%
55,67%
2 RESIS.
12 COMPRA
6,9940
1,17%
6,8770
-0,52%
106.016.242
6,9130
6,9000
-0,19%
15.152.492.322
105.324.974.130
Bankinter
11,4750
0,75%
720.206
16:33:55
475
0,04%
11,4800
4.814
0,00%
11,4750
BKT
52,03%
3,42%
17,74%
59,54%
150,10%
227,52%
2 RESIS.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
8.264.364
11,3900
11,4250
0,31%
898.866.154
10.314.489.117
BBVA
13,4800
0,60%
2.969.736
16:33:55
5.480
0,00%
13,4800
9.404
-0,04%
13,4750
BBVA
48,24%
3,30%
13,57%
44,11%
245,28%
153,38%
2 RESIS.
12 COMPRA
13,5500
1,12%
13,3500
-0,37%
40.032.041
13,4000
13,4200
0,15%
5.763.285.465
77.689.088.068
Caixabank
7,4960
0,00%
2.993.194
16:33:50
13.602
0,03%
7,4980
1.728
0,00%
7,4960
CABK
49,53%
1,76%
16,51%
64,43%
198,94%
183,89%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4300
-0,88%
22.436.982
7,4960
7,5120
0,21%
7.174.937.846
53.783.334.094
Cellnex Telecom
33,0600
-0,75%
339.926
16:33:52
679
0,03%
33,0700
1.277
-0,03%
33,0500
CLNX
8,36%
2,10%
-5,29%
-6,13%
-16,18%
131,66%
1 SOPOR.
-6 VENTA
33,3500
0,12%
32,4900
-2,46%
11.237.954
33,3100
33,3200
0,03%
706.475.375
23.356.075.898
Acciona Energia
17,3300
-1,81%
223.601
16:33:55
390
0,00%
17,3300
716
-0,12%
17,3100
ANE
-2,64%
2,42%
9,33%
-19,05%
-50,53%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,1700
-2,72%
3.875.005
17,6500
17,6800
0,17%
324.761.830
5.628.122.514
Enagas
13,4450
0,00%
318.646
16:33:51
984
0,04%
13,4500
3.896
-0,04%
13,4400
ENG
14,13%
2,59%
0,19%
6,37%
-15,03%
5,93%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
4.284.195
13,4450
13,5000
0,41%
261.990.074
3.522.456.545
Endesa
26,4500
-0,19%
241.196
16:33:46
1.226
0,00%
26,4500
1.797
-0,08%
26,4300
ELE
30,44%
4,46%
4,18%
52,53%
56,80%
180,74%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
6.379.634
26,5000
26,6400
0,53%
1.058.752.117
28.003.993.495
Ferrovial
45,4200
0,73%
658.850
16:33:53
655
0,02%
45,4300
797
-0,04%
45,4000
FER
11,87%
4,66%
13,71%
23,98%
102,74%
0,00%
2 RESIS.
12 COMPRA
45,4400
0,78%
44,6300
-1,02%
29.924.967
45,0900
45,3900
0,67%
729.559.951
33.136.612.974
Fluidra
21,6400
-0,18%
107.945
16:33:28
1.760
0,09%
21,6600
2.282
-0,09%
21,6200
FDR
-7,99%
3,14%
10,38%
-6,70%
8,48%
767,20%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
2.335.930
21,6800
21,6800
0,00%
192.129.070
4.157.673.075
Grifols A
9,0780
0,87%
2.041.605
16:33:11
550
0,02%
9,0800
102
0,00%
9,0780
GRF
-0,77%
8,10%
12,44%
-8,23%
-54,43%
-47,17%
Sin Inciden.
8 COMPRA
9,1120
1,24%
8,9500
-0,56%
18.533.690
9,0000
9,0500
0,56%
426.129.798
3.868.406.306
Iberdrola
15,7900
0,13%
1.538.900
16:33:55
3.277
0,00%
15,7900
4.681
-0,06%
15,7800
IBE
20,75%
3,68%
2,00%
34,12%
67,56%
260,05%
Sin Inciden.
12 COMPRA
15,8100
0,25%
15,6050
-1,05%
24.299.231
15,7700
15,8000
0,19%
6.440.561.000
101.696.458.190
Inditex
48,4300
-1,22%
460.237
16:33:55
263
0,00%
48,4300
737
-0,04%
48,4100
ITX
-0,72%
1,87%
5,15%
15,90%
165,32%
111,86%
1 SOPOR.
8 COMPRA
48,9100
-0,24%
48,0800
-1,94%
22.289.278
49,0300
48,8700
-0,33%
3.116.652.000
150.939.456.360
Indra
31,8400
2,05%
701.108
16:33:46
557
0,06%
31,8600
826
0,00%
31,8400
IDR
86,42%
7,69%
15,90%
58,39%
253,16%
261,29%
3 RESIS.
12 COMPRA
32,0400
2,69%
31,2400
0,13%
22.323.279
31,2000
31,3400
0,45%
176.654.402
5.624.676.160
Inmob Colonial
5,9050
-1,09%
883.604
16:33:52
1.743
0,08%
5,9100
4.246
0,00%
5,9050
COL
14,11%
2,60%
5,44%
-0,14%
-15,71%
7,44%
1 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
5.217.682
5,9700
5,9800
0,17%
627.344.687
3.704.470.377
IAG
3,9080
1,59%
10.015.023
16:33:55
6.137
0,03%
3,9090
11.571
-0,03%
3,9070
IAG
7,69%
5,70%
34,64%
90,95%
174,22%
-2,08%
2 RESIS.
12 COMPRA
3,9220
1,95%
3,8070
-1,04%
39.138.710
3,8470
3,8500
0,08%
4.971.476.010
19.428.528.247
Labor Farmac Rovi
52,0000
-1,42%
49.436
16:32:13
1.334
0,00%
52,0000
527
-0,19%
51,9000
ROVI
-17,39%
-3,80%
5,93%
-39,04%
-4,10%
279,71%
2 SOPOR.
-8 VENTA
52,9500
0,38%
51,5500
-2,27%
2.570.672
52,7500
52,9500
0,38%
51.235.762
2.664.259.624
Logista
28,7400
0,42%
276.813
16:33:45
1.645
0,00%
28,7400
595
-0,07%
28,7200
LOG
3,80%
2,64%
-3,62%
15,62%
97,71%
199,28%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
7.955.606
28,6200
28,7600
0,49%
132.750.000
3.815.235.000
Mapfre
3,4700
-0,57%
1.579.101
16:33:54
4.462
0,06%
3,4720
4.298
0,00%
3,4700
MAP
41,86%
5,60%
19,23%
57,91%
143,72%
99,45%
Sin Inciden.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
5.479.480
3,4900
3,4980
0,23%
3.079.553.273
10.686.049.857
Merlin Prop
10,5700
-0,66%
230.355
16:33:36
2.433
0,19%
10,5900
4.494
0,00%
10,5700
MRL
6,31%
3,82%
12,26%
1,83%
26,15%
37,09%
Sin Inciden.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
2.434.852
10,6400
10,6300
-0,09%
563.724.899
5.958.572.182
Naturgy
26,1800
0,00%
95.381
16:33:45
1.176
0,08%
26,2000
2.919
-0,08%
26,1600
NTGY
14,70%
3,15%
3,15%
9,63%
9,05%
100,16%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
2.497.075
26,1800
26,2000
0,08%
969.613.801
25.384.489.310
Puig Brands
16,8600
0,84%
273.879
16:33:02
13
0,06%
16,8700
555
0,00%
16,8600
PUIG
-5,47%
-0,88%
13,52%
-34,01%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0200
1,79%
16,6600
-0,36%
4.617.600
16,7200
16,6600
-0,36%
174.819.678
2.947.459.771
Red Electrica
18,3700
-0,22%
253.760
16:33:47
1.924
0,05%
18,3800
2.079
-0,05%
18,3600
REE
12,68%
4,61%
-4,27%
16,05%
12,29%
60,36%
Sin Inciden.
10 COMPRA
18,5000
0,49%
18,1900
-1,20%
4.661.571
18,4100
18,5000
0,49%
541.080.000
9.939.639.600
REPSOL
11,7450
-0,38%
1.433.110
16:33:55
5.805
0,00%
11,7450
524
-0,04%
11,7400
REP
4,59%
1,08%
13,80%
-14,89%
-2,80%
19,27%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,6850
-0,89%
16.831.877
11,7900
11,7900
0,00%
1.157.396.053
13.593.616.642
Sacyr
3,4840
1,04%
1.382.696
16:33:48
2.142
0,00%
3,4840
13.513
-0,11%
3,4800
SCYR
12,32%
3,44%
12,90%
-0,21%
56,49%
18,13%
3 RESIS.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
4.817.313
3,4480
3,4560
0,23%
796.857.798
2.776.252.568
Solaria Energia
6,4960
-2,70%
846.965
16:33:19
465
0,03%
6,4980
750
-0,06%
6,4920
SLR
-16,88%
-1,22%
-0,80%
-41,18%
-71,44%
538,62%
3 SOPOR.
-12 VENTA
6,7000
0,36%
6,4400
-3,54%
5.501.885
6,6760
6,7000
0,36%
124.950.876
811.680.890
Telefonica
4,4890
1,26%
3.749.519
16:33:51
6.020
0,04%
4,4910
3.476
0,00%
4,4890
TEF
14,02%
1,86%
3,93%
16,82%
21,30%
-38,44%
2 RESIS.
12 COMPRA
4,5120
1,78%
4,4220
-0,25%
16.831.591
4,4330
4,4480
0,34%
5.670.161.554
25.453.355.216
UNICAJA
1,8930
-1,20%
5.049.936
16:33:46
2.969
0,05%
1,8940
21.852
0,00%
1,8930
UNI
55,53%
3,33%
19,81%
56,40%
155,92%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8740
-2,19%
9.559.529
1,9160
1,9170
0,05%
2.571.434.468
4.867.725.448
